Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 699.8 702.54 694.22 699.18 2.4 Million
22 Sep, 2025 686.53 705.08 685.55 702.09 2.4 Million
19 Sep, 2025 692.86 700.0 682.96 687.92 4.22 Million
18 Sep, 2025 667.08 693.38 665.54 674.96 3 Million
17 Sep, 2025 653.68 666.03 652.5 662.68 1.86 Million
16 Sep, 2025 651.84 655.11 644.46 651.3 1.57 Million
15 Sep, 2025 647.36 652.64 640.26 651.33 2.18 Million
12 Sep, 2025 658.46 660.4 645.31 646.03 2.2 Million
11 Sep, 2025 660.29 666.39 656.91 660.52 2.2 Million
10 Sep, 2025 669.39 670.0 653.35 656.26 2.78 Million