Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 664.99 670.43 655.75 656.96 2.2 Million
22 Aug, 2025 655.0 670.39 642.52 662.66 6.36 Million
21 Aug, 2025 697.01 701.0 692.83 697.76 2.51 Million
20 Aug, 2025 703.98 705.1 695.69 699.15 2.09 Million
19 Aug, 2025 715.08 719.1 698.77 701.03 2.58 Million
18 Aug, 2025 717.1 721.54 714.85 717.21 1.62 Million
15 Aug, 2025 712.34 720.09 707.5 716.74 1.75 Million
14 Aug, 2025 711.99 715.98 706.12 710.64 1.24 Million
13 Aug, 2025 713.48 717.55 703.96 711.71 1.6 Million
12 Aug, 2025 707.14 714.47 699.06 713.48 2.14 Million