Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 785.03 800.5 783.0 798.73 1.93 Million
25 Jul, 2025 782.91 790.5 780.5 785.95 1.4 Million
24 Jul, 2025 778.0 784.17 775.28 781.21 1.37 Million
23 Jul, 2025 765.79 778.06 759.53 776.0 1.93 Million
22 Jul, 2025 767.45 771.12 760.3 766.78 1.02 Million
21 Jul, 2025 753.99 767.93 751.51 763.69 1.41 Million
18 Jul, 2025 763.23 763.23 750.84 752.63 1.5 Million
17 Jul, 2025 749.21 756.45 748.91 755.37 1.07 Million
16 Jul, 2025 751.8 751.8 742.39 750.72 1.26 Million
15 Jul, 2025 750.91 754.5 742.89 745.95 1.45 Million