Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 29.75 29.75 28.5 28.5 1.03 Million
24 Mar, 1993 30.0 30.5 29.0 29.75 1 Million
23 Mar, 1993 29.0 30.5 28.0 30.5 2 Million
22 Mar, 1993 30.0 30.5 28.5 28.5 1.74 Million
19 Mar, 1993 29.75 30.5 29.75 30.25 542.4 Thousand
18 Mar, 1993 30.25 30.5 29.5 30.5 735.6 Thousand
17 Mar, 1993 30.25 30.75 29.0 29.5 3.17 Million
16 Mar, 1993 31.0 31.5 30.25 30.63 3.92 Million
15 Mar, 1993 32.25 32.5 31.0 31.38 6.58 Million
12 Mar, 1993 27.5 33.0 27.0 31.75 28.57 Million