Intuit Inc. (INTU)

USD 568.84

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 592.0 581.37 560.74 562.35 644.83 Thousand
17 Apr, 2025 592.0 593.91 584.83 585.38 1.62 Million
16 Apr, 2025 587.65 598.07 581.08 588.08 1.98 Million
15 Apr, 2025 598.97 600.56 591.35 594.08 1.17 Million
14 Apr, 2025 600.0 600.0 585.82 593.55 1.22 Million
11 Apr, 2025 573.29 588.46 569.47 587.04 1.47 Million
10 Apr, 2025 583.08 585.97 558.66 577.47 2.28 Million
09 Apr, 2025 541.54 598.55 539.12 596.48 2.88 Million
08 Apr, 2025 564.63 568.61 537.55 544.07 2.76 Million
07 Apr, 2025 548.01 575.89 532.65 556.24 2.83 Million