Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 655.8 662.0 644.15 649.73 2.43 Million
17 Nov, 2025 662.51 664.0 643.5 645.98 1.44 Million
14 Nov, 2025 650.57 666.82 644.36 662.41 1.43 Million
13 Nov, 2025 655.51 662.58 649.0 650.11 1.77 Million
12 Nov, 2025 655.49 661.51 651.72 659.3 1.57 Million
11 Nov, 2025 653.02 657.48 648.8 654.32 1.15 Million
10 Nov, 2025 649.54 654.29 645.42 653.27 1.53 Million
07 Nov, 2025 653.75 654.61 633.47 648.85 1.69 Million
06 Nov, 2025 649.0 659.36 640.57 653.64 1.86 Million
05 Nov, 2025 656.85 662.59 653.72 655.33 1.46 Million