Intuit Inc. (INTU)

USD 591.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 598.9 601.56 591.8 599.03 1.23 Million
17 Mar, 2025 595.42 605.33 591.92 602.11 1.55 Million
14 Mar, 2025 589.22 601.54 586.83 598.8 2.06 Million
13 Mar, 2025 586.08 586.18 563.72 581.32 2.26 Million
12 Mar, 2025 589.01 597.27 585.59 591.14 1.87 Million
11 Mar, 2025 579.78 595.11 577.38 586.71 1.9 Million
10 Mar, 2025 603.89 606.35 575.44 579.78 2.37 Million
07 Mar, 2025 605.86 614.63 594.53 609.61 1.68 Million
06 Mar, 2025 613.02 619.85 602.12 606.37 1.67 Million
05 Mar, 2025 608.92 618.4 601.21 617.51 1.61 Million