Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 676.19 676.19 653.54 660.42 1.54 Million
03 Nov, 2025 669.27 677.12 660.57 676.19 1.27 Million
31 Oct, 2025 656.0 671.89 653.79 667.55 1.58 Million
30 Oct, 2025 653.08 665.93 652.5 656.18 1.43 Million
29 Oct, 2025 667.58 669.62 649.1 656.04 1.99 Million
28 Oct, 2025 684.73 688.9 678.25 678.93 1.1 Million
27 Oct, 2025 686.97 689.17 677.29 683.39 1.31 Million
24 Oct, 2025 684.26 688.0 680.22 683.09 1.02 Million
23 Oct, 2025 671.46 680.98 669.56 677.72 1.47 Million
22 Oct, 2025 674.2 682.47 670.43 670.77 1.27 Million