Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 630.86 648.1 629.9 647.68 1.77 Million
02 Dec, 2025 632.39 635.74 623.99 635.63 1.53 Million
01 Dec, 2025 629.11 635.9 627.14 631.62 1.86 Million
28 Nov, 2025 629.13 634.92 626.5 634.08 872.94 Thousand
26 Nov, 2025 647.43 651.88 619.82 629.13 2.28 Million
25 Nov, 2025 651.95 658.47 640.34 648.07 1.92 Million
24 Nov, 2025 665.38 671.01 647.15 653.23 3.18 Million
21 Nov, 2025 669.6 682.27 659.51 663.15 3.8 Million
20 Nov, 2025 653.62 664.54 637.44 637.44 2.51 Million
19 Nov, 2025 648.58 656.81 645.87 650.62 1.28 Million