Intuit Inc. (INTU)

USD 586.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 573.29 588.46 569.47 587.04 1.47 Million
10 Apr, 2025 583.08 585.97 558.66 577.47 2.28 Million
09 Apr, 2025 541.54 598.55 539.12 596.48 2.88 Million
08 Apr, 2025 564.63 568.61 537.55 544.07 2.76 Million
07 Apr, 2025 548.01 575.89 532.65 556.24 2.83 Million
04 Apr, 2025 588.1 594.21 560.94 561.53 3.33 Million
03 Apr, 2025 604.0 616.42 598.2 598.53 2.83 Million
02 Apr, 2025 605.06 625.0 604.96 620.91 1.6 Million
01 Apr, 2025 610.87 617.12 606.15 613.78 1.82 Million
31 Mar, 2025 600.34 618.0 593.73 613.99 3.07 Million