Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 665.67 676.88 661.0 675.04 1.2 Million
20 Oct, 2025 663.28 668.86 658.49 664.77 1.2 Million
17 Oct, 2025 647.57 662.27 646.84 661.39 1.81 Million
16 Oct, 2025 659.21 659.4 642.74 646.99 1.24 Million
15 Oct, 2025 657.1 657.42 647.76 652.69 1.69 Million
14 Oct, 2025 645.82 660.71 644.45 657.16 1.24 Million
13 Oct, 2025 643.2 656.47 642.64 655.68 1.34 Million
10 Oct, 2025 645.4 653.18 641.23 641.79 3.05 Million
09 Oct, 2025 655.0 658.0 643.16 644.92 1.69 Million
08 Oct, 2025 659.57 664.0 655.23 657.8 1.69 Million