Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 25.75 26.75 25.25 25.5 990 Thousand
07 Apr, 1993 26.5 27.25 26.0 26.0 1.21 Million
06 Apr, 1993 28.0 28.0 27.0 27.0 1.08 Million
05 Apr, 1993 26.75 27.5 25.75 27.0 1.45 Million
02 Apr, 1993 27.75 27.75 25.75 26.5 1.82 Million
01 Apr, 1993 27.75 28.5 27.5 27.75 316.8 Thousand
31 Mar, 1993 28.5 28.5 27.75 27.75 1.66 Million
30 Mar, 1993 29.0 29.0 28.0 28.5 649.2 Thousand
29 Mar, 1993 29.0 29.5 28.0 28.38 518.4 Thousand
26 Mar, 1993 29.0 29.0 28.5 28.5 1.32 Million