Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 29.75 31.0 29.75 30.25 472.8 Thousand
06 May, 1993 30.5 31.0 29.25 29.75 598.8 Thousand
05 May, 1993 28.25 31.5 28.25 30.5 1.21 Million
04 May, 1993 29.0 29.0 28.25 29.0 242.4 Thousand
03 May, 1993 27.5 29.0 27.5 29.0 499.2 Thousand
30 Apr, 1993 26.5 28.25 26.5 27.5 1.19 Million
29 Apr, 1993 26.75 26.75 26.25 26.75 319.2 Thousand
28 Apr, 1993 27.5 27.5 26.75 27.25 348 Thousand
27 Apr, 1993 25.25 27.5 24.5 27.5 1.04 Million
26 Apr, 1993 25.75 25.75 24.75 24.75 187.2 Thousand