Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 771.16 787.22 771.16 776.57 2.05 Million
26 Jun, 2025 759.38 773.38 758.53 772.86 1.42 Million
25 Jun, 2025 758.06 759.62 751.06 757.86 1.53 Million
24 Jun, 2025 769.14 771.14 758.14 759.03 1.9 Million
23 Jun, 2025 759.67 765.0 754.4 762.55 1.22 Million
20 Jun, 2025 760.66 762.39 755.05 761.14 2.7 Million
18 Jun, 2025 762.37 765.59 750.38 754.83 2.22 Million
17 Jun, 2025 768.46 769.64 761.65 764.9 1.34 Million
16 Jun, 2025 761.82 769.92 757.57 768.08 1.42 Million
13 Jun, 2025 758.73 763.01 752.34 753.98 1.14 Million