Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 759.5 759.5 746.81 757.22 1.58 Million
28 May, 2025 752.0 758.77 751.0 754.45 2.5 Million
27 May, 2025 724.51 751.96 722.45 751.96 4.07 Million
23 May, 2025 720.0 734.18 714.0 720.13 5.32 Million
22 May, 2025 662.51 670.56 659.0 666.07 2.3 Million
21 May, 2025 668.74 671.07 659.61 659.98 1.47 Million
20 May, 2025 665.38 671.5 663.23 671.16 1.04 Million
19 May, 2025 666.46 675.0 663.2 670.86 1.32 Million
16 May, 2025 672.81 672.81 662.19 670.28 1.55 Million
15 May, 2025 654.32 665.37 652.16 661.31 1.54 Million