Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 614.09 629.3 610.22 627.47 1.31 Million
29 Apr, 2025 618.68 624.19 616.08 623.15 843.3 Thousand
28 Apr, 2025 623.32 628.6 614.57 618.23 1.35 Million
25 Apr, 2025 616.06 625.21 612.98 624.12 1.54 Million
24 Apr, 2025 598.83 617.1 596.67 614.83 1.6 Million
23 Apr, 2025 597.0 608.73 593.81 596.05 1.74 Million
22 Apr, 2025 574.18 584.84 571.47 583.56 1.46 Million
21 Apr, 2025 578.43 581.37 559.1 568.84 1.5 Million
17 Apr, 2025 592.0 593.91 584.83 585.38 1.64 Million
16 Apr, 2025 587.65 598.07 581.08 588.08 1.98 Million