Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 610.87 617.12 606.15 613.78 1.82 Million
31 Mar, 2025 600.34 618.0 593.73 613.99 3.07 Million
28 Mar, 2025 611.57 613.79 595.55 598.92 1.57 Million
27 Mar, 2025 615.49 620.61 612.31 615.3 1.2 Million
26 Mar, 2025 618.78 620.27 613.07 614.86 1.71 Million
25 Mar, 2025 611.52 620.93 605.22 618.72 1.12 Million
24 Mar, 2025 610.0 614.29 605.29 613.09 1.7 Million
21 Mar, 2025 592.99 605.25 590.02 604.04 2.39 Million
20 Mar, 2025 599.11 605.58 596.09 600.42 1.08 Million
19 Mar, 2025 605.78 609.04 597.51 603.11 1.24 Million