Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 604.28 608.9 587.28 598.07 2.3 Million
03 Mar, 2025 617.86 620.81 599.4 601.09 1.59 Million
28 Feb, 2025 600.92 614.85 598.37 613.84 2.44 Million
27 Feb, 2025 625.0 627.99 599.63 600.42 2.45 Million
26 Feb, 2025 635.5 638.99 615.44 625.51 4.67 Million
25 Feb, 2025 567.31 571.42 553.24 555.63 3.01 Million
24 Feb, 2025 565.96 572.75 563.3 567.24 2.04 Million
21 Feb, 2025 580.55 582.15 561.25 565.47 2 Million
20 Feb, 2025 583.02 586.1 573.39 579.08 2.7 Million
19 Feb, 2025 578.74 582.88 575.59 582.19 2.06 Million