Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 600.4 601.83 585.01 600.76 2.24 Million
31 Jan, 2025 604.88 610.9 599.86 601.51 1.64 Million
30 Jan, 2025 595.34 605.66 593.7 604.6 1.21 Million
29 Jan, 2025 599.65 603.54 590.19 592.99 1.45 Million
28 Jan, 2025 608.62 613.71 600.19 600.66 1.67 Million
27 Jan, 2025 586.96 614.39 586.0 606.62 1.98 Million
24 Jan, 2025 601.99 602.53 595.44 597.95 1.9 Million
23 Jan, 2025 608.8 608.8 597.49 598.3 2.24 Million
22 Jan, 2025 609.68 617.54 609.68 611.68 1.21 Million
21 Jan, 2025 605.99 611.06 602.68 609.41 1.66 Million