Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 615.87 615.87 596.2 604.13 2.83 Million
16 Jan, 2025 623.32 623.75 606.75 607.27 2.83 Million
15 Jan, 2025 623.8 627.5 610.61 621.45 1.93 Million
14 Jan, 2025 615.0 623.99 614.26 623.8 1.69 Million
13 Jan, 2025 620.38 622.0 612.3 613.22 1.68 Million
10 Jan, 2025 618.84 633.62 617.29 623.43 2.39 Million
08 Jan, 2025 616.43 627.61 613.71 626.05 1.22 Million
07 Jan, 2025 623.36 626.65 611.92 615.43 1.03 Million
06 Jan, 2025 626.97 633.4 623.0 625.16 1.26 Million
03 Jan, 2025 628.5 631.0 624.52 630.23 993.4 Thousand