Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 670.0 679.85 664.05 677.77 1.81 Million
16 Dec, 2024 656.78 672.92 656.78 671.5 1.68 Million
13 Dec, 2024 668.99 672.7 653.98 656.45 1.63 Million
12 Dec, 2024 674.03 676.15 662.95 672.25 1.62 Million
11 Dec, 2024 647.07 670.74 646.26 670.56 1.86 Million
10 Dec, 2024 649.29 659.24 644.7 647.07 1.48 Million
09 Dec, 2024 643.61 650.78 640.17 646.58 1.37 Million
06 Dec, 2024 649.17 654.11 645.82 646.47 1.12 Million
05 Dec, 2024 651.96 653.05 641.45 648.7 1.21 Million
04 Dec, 2024 639.0 660.39 636.95 654.64 1.61 Million