Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 685.65 688.12 675.8 678.81 1.58 Million
15 Nov, 2024 691.16 692.85 680.21 687.87 1.79 Million
14 Nov, 2024 701.58 706.0 693.4 700.76 1.76 Million
13 Nov, 2024 697.25 714.78 695.02 706.25 1.47 Million
12 Nov, 2024 695.0 703.88 694.3 699.47 1.4 Million
11 Nov, 2024 683.79 698.96 682.3 697.35 1.51 Million
08 Nov, 2024 678.0 688.88 672.23 684.22 1.7 Million
07 Nov, 2024 651.74 675.1 651.74 674.15 1.92 Million
06 Nov, 2024 643.12 668.0 642.75 648.39 2.96 Million
05 Nov, 2024 619.86 622.29 610.71 618.83 1.56 Million