Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 623.0 624.52 615.83 619.01 1.15 Million
01 Nov, 2024 605.0 626.38 603.0 621.74 1.43 Million
31 Oct, 2024 620.17 621.74 608.55 610.3 1.47 Million
30 Oct, 2024 623.79 629.47 619.91 621.11 1.08 Million
29 Oct, 2024 612.99 625.6 609.38 623.7 1.13 Million
28 Oct, 2024 612.84 613.77 607.89 612.09 1.29 Million
25 Oct, 2024 610.0 617.22 607.83 609.27 1 Million
24 Oct, 2024 602.91 608.79 602.0 603.98 883.2 Thousand
23 Oct, 2024 608.02 609.99 599.65 602.01 1.11 Million
22 Oct, 2024 608.92 613.29 605.28 609.59 1.08 Million