Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 607.03 610.54 600.71 602.43 1.71 Million
04 Oct, 2024 608.2 614.34 605.12 610.67 1.22 Million
03 Oct, 2024 601.31 607.0 599.89 603.81 1.28 Million
02 Oct, 2024 607.4 612.63 604.26 607.28 1.16 Million
01 Oct, 2024 618.02 618.6 603.85 606.28 1.86 Million
30 Sep, 2024 618.2 623.7 616.2 621.0 1.36 Million
27 Sep, 2024 636.83 638.49 618.33 619.03 1.42 Million
26 Sep, 2024 645.0 645.92 633.87 636.83 1.08 Million
25 Sep, 2024 634.89 643.19 632.34 634.74 1.41 Million
24 Sep, 2024 640.96 643.97 635.52 638.2 1.45 Million