Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 621.49 628.74 617.0 626.99 1 Million
06 Sep, 2024 625.0 626.11 611.81 615.12 999.7 Thousand
05 Sep, 2024 621.36 622.93 611.92 621.48 773.5 Thousand
04 Sep, 2024 621.03 626.38 617.51 623.1 866.9 Thousand
03 Sep, 2024 632.64 638.88 621.0 624.81 1.32 Million
30 Aug, 2024 625.02 631.17 617.4 630.26 2.06 Million
29 Aug, 2024 622.64 631.54 621.22 622.8 986.6 Thousand
28 Aug, 2024 624.32 627.87 614.41 617.04 1.03 Million
27 Aug, 2024 615.48 628.38 611.69 626.32 1.47 Million
26 Aug, 2024 623.0 633.95 615.73 617.12 1.96 Million