Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 660.0 660.0 610.4 619.85 4.11 Million
22 Aug, 2024 673.01 674.78 663.13 665.29 1.46 Million
21 Aug, 2024 669.69 672.54 664.97 670.49 1.25 Million
20 Aug, 2024 663.3 669.7 661.88 667.28 1.11 Million
19 Aug, 2024 654.5 664.71 653.02 663.3 1.21 Million
16 Aug, 2024 652.65 657.2 650.94 653.53 765.8 Thousand
15 Aug, 2024 645.39 652.96 644.2 652.14 937.1 Thousand
14 Aug, 2024 627.27 640.23 625.0 636.74 1.5 Million
13 Aug, 2024 634.69 648.56 630.01 645.83 1.04 Million
12 Aug, 2024 629.22 635.29 624.83 627.41 647 Thousand