Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 625.0 634.79 622.2 630.2 802.8 Thousand
08 Aug, 2024 615.52 628.54 613.74 626.12 1.04 Million
07 Aug, 2024 622.96 630.12 608.03 609.45 1.12 Million
06 Aug, 2024 610.13 622.06 607.02 612.29 1.33 Million
05 Aug, 2024 608.26 614.77 597.22 602.97 1.78 Million
02 Aug, 2024 626.94 626.94 611.09 623.92 1.78 Million
01 Aug, 2024 647.0 660.21 630.09 637.82 1.3 Million
31 Jul, 2024 652.0 662.67 641.91 647.35 1.42 Million
30 Jul, 2024 640.0 645.48 629.53 635.8 1.06 Million
29 Jul, 2024 637.45 642.64 629.59 636.36 1.24 Million