Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 631.64 646.1 629.6 641.95 1.04 Million
11 Jul, 2024 638.59 643.17 627.22 629.41 1.23 Million
10 Jul, 2024 636.69 636.69 622.65 632.84 1.96 Million
09 Jul, 2024 659.58 660.0 649.09 650.42 861.3 Thousand
08 Jul, 2024 660.58 663.09 655.94 659.58 1.02 Million
05 Jul, 2024 655.0 674.34 653.36 668.75 1.51 Million
03 Jul, 2024 651.27 662.44 650.55 659.9 931.9 Thousand
02 Jul, 2024 651.0 657.0 649.69 656.22 951.1 Thousand
01 Jul, 2024 652.51 653.13 642.48 650.77 1.19 Million
28 Jun, 2024 652.0 662.51 647.98 657.21 1.75 Million