Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 632.6 643.5 628.4 633.36 987.1 Thousand
25 Jul, 2024 629.87 641.12 620.27 626.32 1.24 Million
24 Jul, 2024 629.82 637.06 619.1 620.24 1.59 Million
23 Jul, 2024 643.68 648.26 636.61 637.1 1.19 Million
22 Jul, 2024 643.61 645.98 635.91 644.52 1.47 Million
19 Jul, 2024 638.78 640.45 632.4 636.56 1.05 Million
18 Jul, 2024 661.66 661.66 632.7 637.47 1.38 Million
17 Jul, 2024 663.07 666.32 658.06 658.91 1.15 Million
16 Jul, 2024 660.0 668.64 655.53 666.15 988.7 Thousand
15 Jul, 2024 641.04 658.54 640.18 658.18 1.04 Million