Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 639.08 657.16 635.51 651.44 1.47 Million
26 Jun, 2024 628.0 638.65 624.49 637.48 1.16 Million
25 Jun, 2024 629.17 630.55 624.39 630.47 1.27 Million
24 Jun, 2024 630.72 633.72 622.46 623.88 1.6 Million
21 Jun, 2024 625.84 634.15 618.55 632.15 3.68 Million
20 Jun, 2024 610.49 617.66 608.3 616.08 1.84 Million
18 Jun, 2024 603.73 610.45 601.9 609.68 1.37 Million
17 Jun, 2024 589.84 604.63 586.25 602.52 1.24 Million
14 Jun, 2024 598.4 599.98 594.59 595.7 1.07 Million
13 Jun, 2024 594.53 600.41 586.03 594.62 2.13 Million