Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 593.2 611.3 593.2 598.28 1.89 Million
28 May, 2024 604.58 605.1 592.14 600.02 2.64 Million
24 May, 2024 621.0 624.0 600.49 606.99 4.25 Million
23 May, 2024 675.0 676.62 659.5 662.26 1.88 Million
22 May, 2024 670.38 673.63 666.2 670.27 987 Thousand
21 May, 2024 670.6 670.6 665.13 667.82 1.09 Million
20 May, 2024 659.88 671.49 659.47 670.15 931.5 Thousand
17 May, 2024 655.25 661.75 654.72 661.18 774.7 Thousand
16 May, 2024 654.69 658.29 651.83 653.37 957.2 Thousand
15 May, 2024 643.9 656.9 642.0 655.13 1.08 Million