Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 624.71 637.46 623.16 635.42 879.7 Thousand
13 May, 2024 638.17 638.17 625.87 627.19 916.2 Thousand
10 May, 2024 628.6 637.88 628.01 632.31 917.4 Thousand
09 May, 2024 632.43 633.88 624.21 626.86 1.29 Million
08 May, 2024 641.15 641.43 629.53 632.43 889.8 Thousand
07 May, 2024 635.09 641.61 631.31 641.15 757.7 Thousand
06 May, 2024 632.27 635.0 627.58 634.64 802.9 Thousand
03 May, 2024 623.78 631.39 622.15 629.27 1.1 Million
02 May, 2024 617.06 620.86 607.29 614.04 1.1 Million
01 May, 2024 625.13 629.66 610.04 615.2 1.19 Million