Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 637.01 637.92 625.23 625.62 1.3 Million
29 Apr, 2024 637.33 644.99 634.38 638.39 886.5 Thousand
26 Apr, 2024 627.07 640.13 626.59 636.55 1.19 Million
25 Apr, 2024 630.66 632.82 619.79 626.39 1.24 Million
24 Apr, 2024 623.5 642.11 622.56 635.49 1.37 Million
23 Apr, 2024 615.12 632.83 612.07 630.88 1.46 Million
22 Apr, 2024 608.46 614.07 600.9 609.77 1.05 Million
19 Apr, 2024 609.13 611.19 598.01 605.17 1.6 Million
18 Apr, 2024 616.89 616.89 606.28 608.38 790.9 Thousand
17 Apr, 2024 615.39 617.8 611.84 613.21 1.11 Million