Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 630.44 630.44 622.29 626.59 2.11 Million
01 Apr, 2024 653.13 654.4 635.88 639.84 697 Thousand
28 Mar, 2024 650.91 655.0 647.73 650.0 1.16 Million
27 Mar, 2024 645.82 649.97 640.49 648.74 1.11 Million
26 Mar, 2024 642.16 644.11 638.96 640.05 1 Million
25 Mar, 2024 637.58 641.97 631.92 639.09 1.02 Million
22 Mar, 2024 649.48 650.59 639.42 643.74 838.6 Thousand
21 Mar, 2024 643.51 659.12 640.5 651.29 1.34 Million
20 Mar, 2024 635.19 642.18 633.31 639.65 1.33 Million
19 Mar, 2024 631.5 635.34 625.59 634.55 1.67 Million