Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 664.34 671.01 660.6 668.41 896.7 Thousand
01 Mar, 2024 659.05 667.11 656.22 666.52 1 Million
29 Feb, 2024 661.52 667.57 660.0 662.89 1.93 Million
28 Feb, 2024 661.9 665.73 656.26 659.16 1.05 Million
27 Feb, 2024 665.0 670.73 661.33 669.36 1.05 Million
26 Feb, 2024 659.04 668.29 651.46 663.84 1.57 Million
23 Feb, 2024 652.76 668.24 646.15 659.81 1.74 Million
22 Feb, 2024 650.08 659.38 649.52 657.92 1.97 Million
21 Feb, 2024 640.5 643.84 630.52 638.27 1.14 Million
20 Feb, 2024 650.71 655.44 641.05 645.91 1.47 Million