Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 628.22 642.53 628.22 639.58 1.28 Million
01 Feb, 2024 631.52 634.88 623.2 632.86 1.03 Million
31 Jan, 2024 641.83 642.53 626.21 631.33 1.2 Million
30 Jan, 2024 647.89 652.14 646.13 647.72 1.11 Million
29 Jan, 2024 643.0 654.02 642.09 652.88 869.2 Thousand
26 Jan, 2024 642.8 646.2 639.71 641.36 770.9 Thousand
25 Jan, 2024 649.47 649.47 637.07 641.49 1.04 Million
24 Jan, 2024 641.75 644.73 634.8 636.18 1.01 Million
23 Jan, 2024 630.59 636.69 624.14 635.82 853.5 Thousand
22 Jan, 2024 626.55 632.44 626.0 630.61 954.4 Thousand