Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 662.96 663.0 651.12 655.74 1.33 Million
15 Feb, 2024 662.66 664.83 657.0 664.28 1.43 Million
14 Feb, 2024 642.99 657.65 642.99 657.13 1.28 Million
13 Feb, 2024 634.53 646.4 628.7 638.29 1.78 Million
12 Feb, 2024 655.72 659.72 651.89 656.99 1.27 Million
09 Feb, 2024 657.53 662.83 654.69 658.16 1 Million
08 Feb, 2024 646.43 654.24 643.17 653.07 1 Million
07 Feb, 2024 640.54 649.31 636.98 643.17 970.4 Thousand
06 Feb, 2024 644.59 645.85 630.95 635.3 908.6 Thousand
05 Feb, 2024 638.68 641.86 629.28 640.6 1 Million