Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 614.88 624.15 610.97 622.18 1.33 Million
18 Jan, 2024 603.4 612.12 601.8 611.36 1.14 Million
17 Jan, 2024 600.56 601.84 593.29 599.84 1.54 Million
16 Jan, 2024 607.75 612.96 601.22 603.83 1.43 Million
12 Jan, 2024 612.0 613.99 606.08 611.8 802.4 Thousand
11 Jan, 2024 611.17 615.67 600.51 608.71 1.31 Million
10 Jan, 2024 603.12 613.36 603.02 608.7 1.29 Million
09 Jan, 2024 591.15 606.74 590.14 605.18 1.27 Million
08 Jan, 2024 593.1 600.55 591.92 598.38 1.68 Million
05 Jan, 2024 586.82 592.17 586.15 589.02 838.9 Thousand