Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 615.48 622.21 614.71 621.46 1.25 Million
18 Dec, 2023 610.38 620.29 609.74 618.43 1.53 Million
15 Dec, 2023 602.1 611.87 602.1 608.51 3.45 Million
14 Dec, 2023 614.69 617.61 595.96 601.18 2.54 Million
13 Dec, 2023 598.05 610.43 593.71 610.22 1.6 Million
12 Dec, 2023 588.27 594.87 583.54 594.18 1.25 Million
11 Dec, 2023 577.32 589.06 577.0 586.66 1.61 Million
08 Dec, 2023 566.16 574.63 564.39 573.9 1.19 Million
07 Dec, 2023 570.23 573.0 564.87 571.49 898.9 Thousand
06 Dec, 2023 575.4 576.22 565.7 566.23 1.1 Million