Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 565.34 572.27 563.39 571.78 988.9 Thousand
04 Dec, 2023 568.62 571.18 560.68 570.47 1.33 Million
01 Dec, 2023 571.4 576.68 564.45 574.32 1.33 Million
30 Nov, 2023 577.39 582.16 565.69 571.46 1.94 Million
29 Nov, 2023 582.99 599.0 575.9 577.23 2.48 Million
28 Nov, 2023 559.6 567.15 557.95 565.07 1.74 Million
27 Nov, 2023 561.91 566.28 559.0 561.23 1.63 Million
24 Nov, 2023 562.49 564.92 560.05 564.07 607.3 Thousand
22 Nov, 2023 567.99 571.82 563.49 564.23 899.3 Thousand
21 Nov, 2023 560.09 564.9 560.0 562.18 1 Million