Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 590.61 594.51 585.81 586.82 956.7 Thousand
03 Jan, 2024 597.56 598.38 589.41 591.14 1.43 Million
02 Jan, 2024 622.25 623.06 599.63 603.76 1.66 Million
29 Dec, 2023 628.02 630.83 622.46 625.03 724.7 Thousand
28 Dec, 2023 630.74 631.07 627.18 628.02 680.7 Thousand
27 Dec, 2023 623.99 629.8 622.26 629.12 734.4 Thousand
26 Dec, 2023 625.17 628.33 622.73 624.85 638.3 Thousand
22 Dec, 2023 622.83 625.15 617.68 624.07 820.8 Thousand
21 Dec, 2023 620.0 623.62 618.18 620.99 1 Million
20 Dec, 2023 619.02 627.83 615.5 615.71 1.53 Million