Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 564.0 565.59 558.84 564.5 1 Million
17 Nov, 2023 556.64 561.19 554.02 560.16 1.12 Million
16 Nov, 2023 557.21 560.48 552.68 556.95 1.19 Million
15 Nov, 2023 558.99 567.03 554.68 555.54 1.71 Million
14 Nov, 2023 541.4 557.99 541.4 555.52 2 Million
13 Nov, 2023 525.63 534.43 523.32 532.18 1.17 Million
10 Nov, 2023 519.53 530.08 516.25 528.89 1.14 Million
09 Nov, 2023 518.64 527.27 513.97 514.54 1.38 Million
08 Nov, 2023 521.21 524.24 515.33 522.38 1.42 Million
07 Nov, 2023 508.18 517.33 506.97 513.91 1.4 Million