Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 505.0 513.11 498.48 504.03 1.52 Million
20 Oct, 2023 520.29 521.54 504.77 506.81 1.87 Million
19 Oct, 2023 530.5 534.09 519.9 521.52 1.32 Million
18 Oct, 2023 535.3 537.15 525.57 527.42 1.14 Million
17 Oct, 2023 535.97 546.07 533.06 538.78 1.39 Million
16 Oct, 2023 539.84 543.5 534.47 540.9 1.06 Million
13 Oct, 2023 543.41 545.63 530.3 533.05 1.62 Million
12 Oct, 2023 545.09 550.12 540.62 543.41 1.52 Million
11 Oct, 2023 541.65 544.61 536.76 541.58 884.2 Thousand
10 Oct, 2023 532.15 545.26 530.66 540.11 1.36 Million