Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 506.21 511.2 504.35 508.31 1.27 Million
22 Sep, 2023 504.0 512.14 500.66 508.57 1.23 Million
21 Sep, 2023 519.58 521.37 503.36 504.37 1.72 Million
20 Sep, 2023 531.1 531.42 523.41 523.59 945.3 Thousand
19 Sep, 2023 530.13 530.84 526.13 529.19 1.02 Million
18 Sep, 2023 536.32 538.43 533.75 535.01 886.9 Thousand
15 Sep, 2023 548.14 548.15 537.01 538.08 2.44 Million
14 Sep, 2023 545.12 549.52 537.96 547.6 973.4 Thousand
13 Sep, 2023 544.24 545.65 538.86 541.95 1.13 Million
12 Sep, 2023 543.0 547.72 540.01 546.0 1.31 Million