Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 494.24 521.82 494.24 519.05 2.45 Million
24 Aug, 2023 504.42 508.55 496.45 498.5 2.21 Million
23 Aug, 2023 489.27 503.12 489.27 500.86 1.45 Million
22 Aug, 2023 490.18 494.43 485.96 487.9 898.7 Thousand
21 Aug, 2023 487.77 490.0 481.88 488.26 1.2 Million
18 Aug, 2023 479.91 488.77 477.76 485.96 954.4 Thousand
17 Aug, 2023 495.85 496.81 485.15 486.45 1.09 Million
16 Aug, 2023 497.11 504.09 495.49 495.65 1.05 Million
15 Aug, 2023 502.35 506.16 495.79 497.18 1.13 Million
14 Aug, 2023 497.55 506.7 495.25 505.8 1.45 Million