Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 551.21 553.69 547.98 549.3 1.24 Million
08 Sep, 2023 552.31 558.64 549.77 550.56 1.24 Million
07 Sep, 2023 549.82 557.46 547.92 553.61 1.2 Million
06 Sep, 2023 549.42 553.62 545.61 550.95 1.23 Million
05 Sep, 2023 548.64 555.0 545.54 550.58 1.37 Million
01 Sep, 2023 545.33 549.85 540.46 549.6 1.33 Million
31 Aug, 2023 540.58 545.0 534.59 541.81 1.77 Million
30 Aug, 2023 537.7 543.0 536.28 540.58 1.68 Million
29 Aug, 2023 517.85 537.47 516.63 536.49 1.57 Million
28 Aug, 2023 519.05 522.67 513.83 518.87 1.3 Million