Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 527.76 535.55 526.25 534.91 1.04 Million
06 Oct, 2023 512.0 534.66 511.28 533.3 1.76 Million
05 Oct, 2023 516.0 520.08 510.56 516.3 1.11 Million
04 Oct, 2023 513.34 519.9 508.67 517.46 1.56 Million
03 Oct, 2023 511.29 518.47 504.38 507.48 1.74 Million
02 Oct, 2023 510.83 518.27 508.92 517.8 1.62 Million
29 Sep, 2023 522.03 524.12 507.99 510.94 1.49 Million
28 Sep, 2023 504.46 517.67 501.18 512.24 1.26 Million
27 Sep, 2023 507.58 511.43 502.97 508.24 1.26 Million
26 Sep, 2023 507.54 508.87 500.19 503.19 1.23 Million