Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 499.08 500.62 494.35 500.5 1.47 Million
03 Nov, 2023 492.88 502.96 489.55 498.51 2.41 Million
02 Nov, 2023 498.91 504.0 490.35 500.35 1.5 Million
01 Nov, 2023 492.69 493.51 481.94 489.17 2.04 Million
31 Oct, 2023 489.02 496.6 485.45 494.95 1.07 Million
30 Oct, 2023 483.69 489.69 481.79 487.5 1.41 Million
27 Oct, 2023 479.64 482.51 473.89 479.52 1.56 Million
26 Oct, 2023 483.0 486.92 473.56 479.45 1.58 Million
25 Oct, 2023 500.4 500.6 482.28 483.03 2.45 Million
24 Oct, 2023 506.49 513.14 499.45 505.82 958.9 Thousand