Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 497.81 503.8 496.24 497.77 1 Million
10 Aug, 2023 504.0 510.75 498.34 501.47 1.01 Million
09 Aug, 2023 501.28 503.15 494.09 496.7 1.08 Million
08 Aug, 2023 499.79 501.45 491.13 500.81 987.1 Thousand
07 Aug, 2023 500.35 505.93 499.83 505.26 784.2 Thousand
04 Aug, 2023 503.23 508.87 496.27 496.98 1.17 Million
03 Aug, 2023 495.34 500.32 490.96 496.98 911.2 Thousand
02 Aug, 2023 501.77 503.33 492.82 498.05 1.17 Million
01 Aug, 2023 510.56 510.56 502.83 508.5 1.49 Million
31 Jul, 2023 511.55 514.14 508.56 511.7 1.53 Million