Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 479.0 486.48 478.43 483.99 1.15 Million
13 Jul, 2023 480.15 483.61 478.65 481.35 1.47 Million
12 Jul, 2023 472.26 478.43 469.23 476.84 1.68 Million
11 Jul, 2023 465.65 466.88 455.56 463.7 1.17 Million
10 Jul, 2023 447.49 466.59 447.01 464.33 2.21 Million
07 Jul, 2023 450.73 457.42 447.83 448.19 847.8 Thousand
06 Jul, 2023 450.4 453.86 444.19 451.5 1.15 Million
05 Jul, 2023 448.0 458.27 447.01 457.84 1.36 Million
03 Jul, 2023 452.74 454.98 449.0 451.57 1.45 Million
30 Jun, 2023 456.78 461.98 454.16 458.19 1.96 Million