Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 447.97 453.37 440.46 446.22 1.7 Million
13 Jun, 2023 451.65 451.99 442.0 447.55 1.32 Million
12 Jun, 2023 435.3 446.94 434.58 446.12 1.93 Million
09 Jun, 2023 422.81 432.05 420.25 431.55 1.69 Million
08 Jun, 2023 421.38 427.5 419.3 423.36 1.61 Million
07 Jun, 2023 448.12 452.93 421.44 422.36 2.42 Million
06 Jun, 2023 446.62 458.12 446.07 448.49 1.83 Million
05 Jun, 2023 430.45 444.78 429.97 442.84 2.2 Million
02 Jun, 2023 423.25 432.61 423.25 430.49 1.7 Million
01 Jun, 2023 417.59 426.0 416.26 422.12 1.91 Million