Intuit Inc (INTU)

USD 647.68

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 422.15 430.08 419.08 421.41 1.57 Million
15 May, 2023 413.0 427.27 410.47 426.21 2.08 Million
12 May, 2023 426.39 430.01 424.39 427.62 1.22 Million
11 May, 2023 432.33 432.96 423.65 424.89 1.57 Million
10 May, 2023 432.98 436.31 426.93 431.52 1.42 Million
09 May, 2023 424.44 430.52 422.81 427.68 783.7 Thousand
08 May, 2023 422.43 427.77 416.57 426.89 1.35 Million
05 May, 2023 427.88 439.25 425.18 425.95 1.8 Million
04 May, 2023 432.64 432.75 421.31 422.45 1.28 Million
03 May, 2023 440.2 440.96 428.2 429.65 1.27 Million